Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 33.0 33.1 32.75 32.8 89.4 Thousand
27 Sep, 2012 33.4 33.5 32.65 32.9 378.5 Thousand
26 Sep, 2012 33.6 33.6 33.0 33.2 270 Thousand
25 Sep, 2012 33.4 33.8 32.95 33.7 396 Thousand
24 Sep, 2012 32.7 33.65 32.7 33.3 808.21 Thousand
21 Sep, 2012 32.7 32.9 32.25 32.5 607 Thousand
20 Sep, 2012 33.0 33.0 32.0 32.45 453 Thousand
19 Sep, 2012 32.65 32.65 32.3 32.4 275 Thousand
18 Sep, 2012 32.0 32.8 32.0 32.5 381.25 Thousand
17 Sep, 2012 32.7 32.7 31.85 32.4 512 Thousand