Ant Precision Industry Co Ltd (3646)

TWD 28.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 25.8 26.05 25.0 25.0 246.61 Thousand
23 May, 2012 26.0 27.4 25.6 26.1 261 Thousand
22 May, 2012 26.4 26.4 25.65 26.0 141.5 Thousand
21 May, 2012 26.9 27.0 26.1 26.1 137.02 Thousand
18 May, 2012 27.8 27.8 26.55 26.55 275.02 Thousand
17 May, 2012 28.0 28.0 27.15 27.95 162.17 Thousand
16 May, 2012 28.45 28.45 27.4 27.4 189.69 Thousand
15 May, 2012 27.8 27.8 27.55 27.75 144 Thousand
14 May, 2012 28.2 28.35 27.75 27.8 277 Thousand
11 May, 2012 28.2 29.2 27.9 28.2 427.02 Thousand