Ant Precision Industry Co Ltd (3646)

TWD 29.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 26.0 26.5 26.0 26.0 19 Thousand
06 Feb, 2012 26.0 26.5 26.0 26.3 34 Thousand
03 Feb, 2012 25.2 25.3 25.0 25.2 41 Thousand
02 Feb, 2012 25.4 25.5 24.8 25.4 20 Thousand
01 Feb, 2012 25.2 25.2 24.8 25.0 62 Thousand
31 Jan, 2012 25.26 25.5 24.6 25.0 40 Thousand
30 Jan, 2012 23.5 25.2 23.5 25.0 128.7 Thousand
18 Jan, 2012 22.6 23.15 22.6 23.15 6100.00
17 Jan, 2012 22.5 22.57 22.5 22.5 8000.00
13 Jan, 2012 22.42 22.42 22.04 22.04 11 Thousand