TWD 29.1
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2012 | 26.0 | 26.5 | 26.0 | 26.3 | 34 Thousand |
03 Feb, 2012 | 25.2 | 25.3 | 25.0 | 25.2 | 41 Thousand |
02 Feb, 2012 | 25.4 | 25.5 | 24.8 | 25.4 | 20 Thousand |
01 Feb, 2012 | 25.2 | 25.2 | 24.8 | 25.0 | 62 Thousand |
31 Jan, 2012 | 25.26 | 25.5 | 24.6 | 25.0 | 40 Thousand |
30 Jan, 2012 | 23.5 | 25.2 | 23.5 | 25.0 | 128.7 Thousand |
18 Jan, 2012 | 22.6 | 23.15 | 22.6 | 23.15 | 6100.00 |
17 Jan, 2012 | 22.5 | 22.57 | 22.5 | 22.5 | 8000.00 |
13 Jan, 2012 | 22.42 | 22.42 | 22.04 | 22.04 | 11 Thousand |
12 Jan, 2012 | 23.28 | 23.28 | 22.8 | 22.8 | 6000.00 |
3663
3664
3666
3631
3632
3633