Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 26.7 27.9 26.65 27.4 155 Thousand
20 Jun, 2012 27.5 27.6 26.7 27.0 138.01 Thousand
19 Jun, 2012 27.6 27.6 27.1 27.3 90.03 Thousand
18 Jun, 2012 27.9 28.3 27.5 27.6 108.75 Thousand
15 Jun, 2012 26.6 28.0 26.6 27.5 162 Thousand
14 Jun, 2012 28.3 28.3 27.1 27.1 113.02 Thousand
13 Jun, 2012 28.25 28.5 27.65 28.4 108 Thousand
12 Jun, 2012 27.8 28.3 26.85 28.25 72 Thousand
11 Jun, 2012 29.0 29.0 27.2 27.8 291.25 Thousand
08 Jun, 2012 27.4 28.9 27.4 27.8 518 Thousand