TWD 28.95
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2012 | 26.7 | 26.84 | 25.65 | 26.5 | 22 Thousand |
07 Feb, 2012 | 26.0 | 26.5 | 26.0 | 26.0 | 19 Thousand |
06 Feb, 2012 | 26.0 | 26.5 | 26.0 | 26.3 | 34 Thousand |
03 Feb, 2012 | 25.2 | 25.3 | 25.0 | 25.2 | 41 Thousand |
02 Feb, 2012 | 25.4 | 25.5 | 24.8 | 25.4 | 20 Thousand |
01 Feb, 2012 | 25.2 | 25.2 | 24.8 | 25.0 | 62 Thousand |
31 Jan, 2012 | 25.26 | 25.5 | 24.6 | 25.0 | 40 Thousand |
30 Jan, 2012 | 23.5 | 25.2 | 23.5 | 25.0 | 128.7 Thousand |
18 Jan, 2012 | 22.6 | 23.15 | 22.6 | 23.15 | 6100.00 |
17 Jan, 2012 | 22.5 | 22.57 | 22.5 | 22.5 | 8000.00 |
3663
3664
3666
3631
3632
3633