Ant Precision Industry Co Ltd (3646)

TWD 29.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 27.5 27.7 27.5 27.7 9000.00
11 Nov, 2011 28.0 28.0 28.0 28.0 1000.00
08 Nov, 2011 28.5 28.5 28.5 28.5 2000.00
07 Nov, 2011 28.5 28.5 28.5 28.5 10 Thousand
01 Nov, 2011 28.5 28.5 28.0 28.0 14 Thousand
25 Oct, 2011 28.0 28.0 28.0 28.0 1000.00
21 Oct, 2011 28.0 28.0 28.0 28.0 50.00
20 Oct, 2011 28.0 28.0 28.0 28.0 1000.00
18 Oct, 2011 14.0 14.0 14.0 14.0 2000.00
14 Oct, 2011 28.0 28.0 28.0 28.0 2000.00