Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 28.0 28.1 27.8 27.8 201 Thousand
09 May, 2012 28.2 28.6 27.55 28.0 200 Thousand
08 May, 2012 29.1 29.2 28.55 28.55 215 Thousand
07 May, 2012 28.6 29.4 28.2 28.9 376.06 Thousand
04 May, 2012 27.9 28.95 27.9 28.75 621.5 Thousand
03 May, 2012 28.2 28.5 27.8 27.8 461.53 Thousand
02 May, 2012 27.7 29.1 27.6 28.1 881.1 Thousand
30 Apr, 2012 27.95 28.5 27.45 28.0 254.03 Thousand
27 Apr, 2012 28.55 28.8 27.6 27.7 312.2 Thousand
26 Apr, 2012 29.4 29.75 28.15 28.35 677.1 Thousand