TWD 29.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2011 | 27.5 | 27.7 | 27.5 | 27.7 | 9000.00 |
11 Nov, 2011 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
08 Nov, 2011 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
07 Nov, 2011 | 28.5 | 28.5 | 28.5 | 28.5 | 10 Thousand |
01 Nov, 2011 | 28.5 | 28.5 | 28.0 | 28.0 | 14 Thousand |
25 Oct, 2011 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
21 Oct, 2011 | 28.0 | 28.0 | 28.0 | 28.0 | 50.00 |
20 Oct, 2011 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
18 Oct, 2011 | 14.0 | 14.0 | 14.0 | 14.0 | 2000.00 |
14 Oct, 2011 | 28.0 | 28.0 | 28.0 | 28.0 | 2000.00 |
3663
3664
3666
3631
3632
3633