Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 33.0 38.3 32.65 35.5 3.96 Million
26 Mar, 2012 34.0 35.57 33.0 35.26 531.1 Thousand
23 Mar, 2012 33.0 34.3 32.8 33.5 307.38 Thousand
22 Mar, 2012 32.8 35.0 32.8 33.69 233.16 Thousand
21 Mar, 2012 33.5 34.31 32.8 33.5 202 Thousand
20 Mar, 2012 33.5 35.0 33.2 33.7 127 Thousand
19 Mar, 2012 33.5 34.0 32.6 34.0 353.9 Thousand
16 Mar, 2012 33.0 33.55 32.0 33.0 518 Thousand
15 Mar, 2012 31.5 33.0 31.5 32.5 420.3 Thousand
14 Mar, 2012 31.5 32.5 31.0 31.75 174.1 Thousand