Ant Precision Industry Co Ltd (3646)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 32.38 32.86 32.38 32.38 6300.00
05 Aug, 2011 32.75 33.05 32.38 32.48 27.3 Thousand
04 Aug, 2011 32.75 33.33 32.75 33.33 4200.00
03 Aug, 2011 32.86 33.33 32.86 33.33 18.9 Thousand
02 Aug, 2011 33.33 33.33 33.33 33.33 10.5 Thousand
01 Aug, 2011 33.33 33.33 33.33 33.33 5250.00
29 Jul, 2011 33.81 33.81 33.33 33.33 15.75 Thousand
28 Jul, 2011 33.81 33.81 33.81 33.81 21 Thousand
27 Jul, 2011 33.81 33.81 33.33 33.33 25.2 Thousand
26 Jul, 2011 34.29 34.29 34.29 34.29 32.00