Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 33.33 33.33 33.33 33.33 2100.00
23 May, 2011 33.14 33.14 32.95 32.95 10.5 Thousand
20 May, 2011 33.33 33.33 33.14 33.14 13.65 Thousand
19 May, 2011 33.33 33.33 33.33 33.33 2100.00
18 May, 2011 33.14 33.14 33.14 33.14 5250.00
12 May, 2011 32.95 33.33 32.95 33.33 7350.00
10 May, 2011 33.05 33.05 33.05 33.05 10.5 Thousand
09 May, 2011 33.48 33.52 33.33 33.52 38.85 Thousand
06 May, 2011 32.67 32.67 32.67 32.67 6300.00
04 May, 2011 33.08 33.08 32.19 32.86 22.05 Thousand