Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 22.42 22.42 22.04 22.04 11 Thousand
12 Jan, 2012 23.28 23.28 22.8 22.8 6000.00
11 Jan, 2012 23.5 24.0 23.5 23.5 15 Thousand
05 Jan, 2012 24.0 24.0 24.0 24.0 2000.00
02 Jan, 2012 24.1 24.1 23.5 23.5 7000.00
28 Dec, 2011 23.8 23.8 23.7 23.7 2050.00
26 Dec, 2011 24.3 24.5 24.0 24.0 21 Thousand
23 Dec, 2011 24.0 24.0 24.0 24.0 6000.00
21 Dec, 2011 24.0 24.0 24.0 24.0 10 Thousand
20 Dec, 2011 24.0 24.0 24.0 24.0 2000.00