Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 27.8 28.0 27.5 27.5 69 Thousand
17 Nov, 2011 27.8 27.8 27.8 27.8 8000.00
16 Nov, 2011 27.5 27.7 27.5 27.7 1637.00
15 Nov, 2011 27.5 27.7 27.5 27.7 9000.00
11 Nov, 2011 28.0 28.0 28.0 28.0 1000.00
08 Nov, 2011 28.5 28.5 28.5 28.5 2000.00
07 Nov, 2011 28.5 28.5 28.5 28.5 10 Thousand
01 Nov, 2011 28.5 28.5 28.0 28.0 14 Thousand
25 Oct, 2011 28.0 28.0 28.0 28.0 1000.00
21 Oct, 2011 28.0 28.0 28.0 28.0 50.00