Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 28.7 28.7 28.7 28.7 1000.00
07 Sep, 2011 29.5 29.5 29.4 29.4 4000.00
05 Sep, 2011 29.0 29.0 29.0 29.0 6000.00
31 Aug, 2011 29.4 29.9 29.4 29.7 19 Thousand
29 Aug, 2011 29.5 29.9 29.5 29.5 22 Thousand
25 Aug, 2011 29.5 29.5 29.5 29.5 5000.00
24 Aug, 2011 29.0 29.0 28.9 28.9 12 Thousand
23 Aug, 2011 28.99 29.0 28.99 29.0 4000.00
19 Aug, 2011 29.5 29.5 29.0 29.5 7000.00
17 Aug, 2011 30.0 30.0 30.0 30.0 2000.00