Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 29.87 29.87 29.52 29.52 45.15 Thousand
15 Mar, 2011 27.81 27.81 27.43 27.62 22.05 Thousand
14 Mar, 2011 28.0 28.0 28.0 28.0 4200.00
11 Mar, 2011 26.16 28.38 26.16 28.1 68.25 Thousand
10 Mar, 2011 25.71 26.06 25.24 26.06 27.3 Thousand
09 Mar, 2011 24.38 25.24 24.38 25.05 37.8 Thousand
08 Mar, 2011 24.06 24.29 23.81 23.9 47.25 Thousand
07 Mar, 2011 23.33 23.95 23.33 23.95 19.95 Thousand
04 Mar, 2011 22.86 23.71 22.86 23.62 67.2 Thousand
03 Mar, 2011 22.38 22.86 22.38 22.48 19.95 Thousand