Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 33.33 34.1 33.33 34.1 2100.00
07 Jul, 2011 33.14 33.14 33.14 33.14 5250.00
06 Jul, 2011 33.33 33.52 32.86 33.52 32.55 Thousand
05 Jul, 2011 32.86 34.95 32.86 34.95 17.85 Thousand
04 Jul, 2011 32.86 32.86 32.86 32.86 8400.00
01 Jul, 2011 32.38 32.57 32.38 32.57 10.5 Thousand
29 Jun, 2011 32.86 32.86 32.38 32.38 4200.00
28 Jun, 2011 32.38 32.38 32.38 32.38 1050.00
27 Jun, 2011 32.38 32.38 32.38 32.38 13.65 Thousand
24 Jun, 2011 22.38 32.38 22.38 31.9 5250.00