Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 20.0 20.0 20.0 20.0 11.55 Thousand
24 Dec, 2010 19.94 19.94 19.94 19.94 3150.00
23 Dec, 2010 19.62 19.62 19.62 19.62 3150.00
22 Dec, 2010 19.33 19.52 19.33 19.52 16.8 Thousand
21 Dec, 2010 19.05 19.05 19.05 19.05 5250.00
14 Dec, 2010 19.05 19.05 19.05 19.05 2100.00
13 Dec, 2010 18.86 18.86 18.86 18.86 15.75 Thousand
10 Dec, 2010 18.76 19.05 18.76 18.86 23.1 Thousand
06 Dec, 2010 19.25 19.25 19.05 19.05 44.1 Thousand
03 Dec, 2010 18.86 18.86 18.86 18.86 5250.00