Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 15.83 16.38 15.83 16.29 16.8 Thousand
12 Nov, 2010 15.57 15.71 15.57 15.62 8400.00
11 Nov, 2010 15.42 15.52 15.42 15.52 12.6 Thousand
10 Nov, 2010 15.42 15.52 15.24 15.52 18.9 Thousand
09 Nov, 2010 15.05 15.24 15.05 15.24 24.15 Thousand
08 Nov, 2010 14.95 15.14 14.95 15.05 7350.00
04 Nov, 2010 13.43 14.86 13.43 14.86 52.5 Thousand
03 Nov, 2010 14.86 14.86 14.86 14.86 21 Thousand
02 Nov, 2010 15.1 15.1 14.95 14.95 10.5 Thousand
01 Nov, 2010 14.86 14.86 14.86 14.86 10.5 Thousand