Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 32.38 32.38 32.38 32.38 16.8 Thousand
02 Jun, 2011 32.95 32.95 32.57 32.76 10.5 Thousand
01 Jun, 2011 33.88 33.88 33.88 33.88 11.00
30 May, 2011 32.92 32.92 32.92 32.92 1050.00
26 May, 2011 32.86 32.86 32.86 32.86 2100.00
24 May, 2011 33.33 33.33 33.33 33.33 2100.00
23 May, 2011 33.14 33.14 32.95 32.95 10.5 Thousand
20 May, 2011 33.33 33.33 33.14 33.14 13.65 Thousand
19 May, 2011 33.33 33.33 33.33 33.33 2100.00
18 May, 2011 33.14 33.14 33.14 33.14 5250.00