Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 19.05 19.05 19.05 19.05 2100.00
13 Dec, 2010 18.86 18.86 18.86 18.86 15.75 Thousand
10 Dec, 2010 18.76 19.05 18.76 18.86 23.1 Thousand
06 Dec, 2010 19.25 19.25 19.05 19.05 44.1 Thousand
03 Dec, 2010 18.86 18.86 18.86 18.86 5250.00
02 Dec, 2010 18.67 18.67 18.57 18.57 4358.00
01 Dec, 2010 18.86 19.05 18.38 18.95 38.85 Thousand
26 Nov, 2010 18.57 18.57 18.57 18.57 26.25 Thousand
25 Nov, 2010 18.38 18.62 18.38 18.57 21 Thousand
24 Nov, 2010 18.64 18.64 18.64 18.64 1050.00