Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 20.95 21.43 20.38 20.95 11.55 Thousand
13 Apr, 2010 22.0 22.0 20.38 20.38 152.25 Thousand
12 Apr, 2010 23.71 23.71 20.0 20.48 129.15 Thousand
09 Apr, 2010 23.81 23.81 23.81 23.81 2100.00
08 Apr, 2010 24.29 24.29 24.29 24.29 2100.00
07 Apr, 2010 24.86 24.86 24.57 24.76 54.6 Thousand
06 Apr, 2010 25.71 25.71 24.76 25.24 23.1 Thousand
02 Apr, 2010 24.76 25.52 24.57 25.24 84 Thousand
01 Apr, 2010 19.81 25.52 19.81 24.76 84.48 Thousand