Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 15.24 15.24 14.76 14.76 17.85 Thousand
11 Oct, 2010 15.05 15.29 15.05 15.29 11.55 Thousand
08 Oct, 2010 15.24 15.24 15.24 15.24 4200.00
07 Oct, 2010 14.76 14.76 14.67 14.67 4200.00
06 Oct, 2010 15.24 15.24 15.05 15.05 6300.00
05 Oct, 2010 15.24 15.33 15.24 15.33 10.5 Thousand
04 Oct, 2010 15.81 15.81 15.71 15.71 3150.00
30 Sep, 2010 15.33 15.71 15.33 15.71 3150.00
28 Sep, 2010 15.03 15.03 14.67 15.03 15.75 Thousand
27 Sep, 2010 14.83 14.93 14.29 14.76 742.35 Thousand