Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 18.76 18.76 18.76 18.76 1050.00
21 Jul, 2010 18.82 19.24 18.82 19.24 2705.00
20 Jul, 2010 19.24 19.24 19.24 19.24 2100.00
14 Jul, 2010 19.05 19.05 19.05 19.05 4200.00
13 Jul, 2010 18.38 18.38 18.38 18.38 4200.00
12 Jul, 2010 18.1 18.1 18.1 18.1 1050.00
06 Jul, 2010 18.24 18.29 18.24 18.29 3150.00
05 Jul, 2010 18.1 18.1 18.1 18.1 8400.00
01 Jul, 2010 19.05 19.05 19.05 19.05 4200.00
29 Jun, 2010 19.05 19.05 19.05 19.05 8400.00