Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 31.92 32.7 31.74 32.44 89.00
21 Mar, 2011 31.83 31.92 31.52 31.74 55.00
18 Mar, 2011 31.48 32.27 31.48 31.65 110.00
17 Mar, 2011 31.04 31.92 31.04 31.22 119.00
16 Mar, 2011 33.05 33.53 30.91 32.35 261.00
15 Mar, 2011 33.49 34.41 32.44 32.7 313.00
14 Mar, 2011 34.1 34.1 32.92 32.92 185.00
11 Mar, 2011 33.66 34.8 33.66 34.23 183.00
10 Mar, 2011 34.63 34.67 33.93 34.1 267.00
09 Mar, 2011 33.93 35.85 33.93 34.71 404.00