Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 33.49 34.71 33.31 33.93 136.00
07 Mar, 2011 33.97 34.06 33.4 33.49 166.00
04 Mar, 2011 34.28 34.98 33.75 33.97 247.00
03 Mar, 2011 33.31 34.45 33.31 33.75 145.00
02 Mar, 2011 32.88 33.23 32.79 33.23 145.00
01 Mar, 2011 32.79 34.01 32.79 33.05 97.00
25 Feb, 2011 33.18 33.45 32.92 33.27 69.00
24 Feb, 2011 32.83 34.1 32.83 33.18 70.00
23 Feb, 2011 32.62 34.63 32.62 32.83 105.00
22 Feb, 2011 33.84 33.84 32.96 33.05 182.00