Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 35.85 35.85 34.36 34.36 116.00
18 Feb, 2011 35.15 35.41 34.19 35.15 280.00
17 Feb, 2011 33.4 35.15 33.05 35.15 417.00
16 Feb, 2011 32.88 33.4 32.35 32.88 124.00
15 Feb, 2011 32.79 33.45 32.53 32.88 173.00
14 Feb, 2011 35.15 35.41 32.75 32.79 362.00
11 Feb, 2011 36.64 36.64 35.15 35.15 205.00
10 Feb, 2011 36.03 37.42 35.85 36.72 136.00
09 Feb, 2011 36.16 36.38 35.85 35.94 120.00
08 Feb, 2011 36.29 36.99 35.94 36.16 191.00