Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 36.2 36.2 35.06 35.76 261.00
27 Jan, 2011 37.16 37.16 35.94 36.2 180.00
26 Jan, 2011 36.99 37.51 36.81 36.99 102.00
25 Jan, 2011 36.72 38.39 36.72 36.9 251.00
24 Jan, 2011 37.69 37.77 36.29 36.59 291.00
21 Jan, 2011 38.04 38.39 37.34 37.6 279.00
20 Jan, 2011 38.56 39.61 37.69 38.65 253.00
19 Jan, 2011 38.74 39.79 38.47 38.56 356.00
18 Jan, 2011 38.91 39.79 38.39 38.39 319.00
17 Jan, 2011 40.48 40.48 38.82 38.91 557.00