Papago Inc. (3632.TWO)

TWD 12.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.0 13.0 13.0 13.0 2995.00
16 Jan, 2025 13.0 13.0 13.0 13.0 5739.00
15 Jan, 2025 12.95 13.1 12.95 13.0 6726.00
14 Jan, 2025 12.9 12.9 12.9 12.9 -
13 Jan, 2025 12.9 12.9 12.9 12.9 -
10 Jan, 2025 13.3 13.3 12.85 12.9 12.84 Thousand
09 Jan, 2025 12.9 12.9 12.9 12.9 10.92 Thousand
08 Jan, 2025 12.9 12.9 12.9 12.9 9138.00
07 Jan, 2025 12.85 13.0 12.85 12.9 13.23 Thousand
06 Jan, 2025 13.2 13.2 13.2 13.2 5408.00