Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 40.05 42.15 39.17 40.66 1176.00
13 Jan, 2011 37.16 40.05 36.72 40.05 1098.00
12 Jan, 2011 38.3 38.74 36.29 36.72 1042.00
11 Jan, 2011 39.35 39.79 37.16 38.21 1921.00