Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 32.4 32.53 32.27 32.44 74.00
06 Apr, 2011 32.7 32.7 32.35 32.35 105.00
01 Apr, 2011 32.7 33.18 32.35 32.57 59.00
31 Mar, 2011 32.09 32.44 32.05 32.35 50.00
30 Mar, 2011 32.09 32.31 31.92 31.92 53.00
29 Mar, 2011 32.0 32.62 32.0 32.09 42.00
28 Mar, 2011 32.57 32.88 32.13 32.18 43.00
25 Mar, 2011 33.14 33.66 32.44 32.53 86.00
24 Mar, 2011 32.18 33.27 32.18 33.14 92.00
23 Mar, 2011 32.62 32.62 32.0 32.13 72.00