Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 37.6 38.12 36.11 36.38 647.00
20 Apr, 2011 38.47 38.69 36.9 37.51 576.00
19 Apr, 2011 35.33 36.29 35.33 36.29 618.00
18 Apr, 2011 35.24 36.38 35.24 35.33 509.00
15 Apr, 2011 34.89 35.94 34.54 35.24 1228.00
14 Apr, 2011 32.75 33.66 32.7 33.66 363.00
13 Apr, 2011 30.87 31.74 30.78 31.48 55.00
12 Apr, 2011 31.57 31.57 30.78 30.87 134.00
11 Apr, 2011 32.18 32.27 31.48 31.57 88.00
08 Apr, 2011 32.44 32.79 32.27 32.31 91.00