Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 32.79 32.79 31.96 32.0 72.5 Thousand
19 May, 2011 33.23 33.23 32.27 32.35 63.97 Thousand
18 May, 2011 33.23 33.49 32.79 32.79 67.17 Thousand
17 May, 2011 34.36 34.36 32.88 33.01 171.66 Thousand
16 May, 2011 32.79 34.54 32.79 34.36 255.89 Thousand
13 May, 2011 31.92 33.49 31.92 32.92 194.00
12 May, 2011 31.65 31.65 31.13 31.48 58.00
11 May, 2011 31.3 31.35 31.04 31.35 59.00
10 May, 2011 31.17 31.7 30.95 31.3 77.00
09 May, 2011 30.87 31.43 30.87 31.17 85.00