Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 52.9 53.16 51.76 52.29 1.29 Million
17 Jun, 2011 51.85 52.64 51.5 51.76 1.16 Million
16 Jun, 2011 50.28 52.46 50.28 51.5 1.38 Million
15 Jun, 2011 51.15 53.34 51.07 51.76 2.69 Million
14 Jun, 2011 46.43 50.98 44.77 50.72 3.18 Million
13 Jun, 2011 50.72 50.72 47.65 47.65 2.73 Million
10 Jun, 2011 48.18 51.15 48.09 51.15 3.04 Million
09 Jun, 2011 46.43 47.83 44.24 47.83 3.53 Million
08 Jun, 2011 44.77 44.77 43.63 44.77 1.97 Million
07 Jun, 2011 38.39 41.88 37.86 41.88 1.37 Million