Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 61.21 61.65 56.14 56.14 3.09 Million
01 Jul, 2011 61.65 61.65 58.76 60.33 2.8 Million
30 Jun, 2011 55.61 57.62 54.65 57.62 3.75 Million
29 Jun, 2011 47.22 53.86 47.22 53.86 4.25 Million
28 Jun, 2011 51.76 56.22 49.32 50.37 3.75 Million
27 Jun, 2011 52.64 52.73 52.64 52.64 954.28 Thousand
24 Jun, 2011 59.46 60.25 56.57 56.57 2.51 Million
23 Jun, 2011 63.04 63.83 56.66 60.77 4.08 Million
22 Jun, 2011 59.72 59.72 57.8 59.72 1.31 Million
21 Jun, 2011 53.16 55.87 52.81 55.87 2.16 Million