Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 68.12 77.82 68.12 76.95 3.53 Million
29 Jul, 2011 73.19 73.19 73.19 73.19 382.07 Thousand
28 Jul, 2011 84.47 86.3 78.61 78.61 4.74 Million
27 Jul, 2011 80.45 84.47 80.45 84.47 1.6 Million
26 Jul, 2011 76.51 78.96 76.07 78.96 3.19 Million
25 Jul, 2011 80.01 83.94 80.01 80.62 2.19 Million
22 Jul, 2011 80.36 80.79 79.4 79.75 840.19 Thousand
21 Jul, 2011 79.57 81.32 78.61 79.57 1.53 Million
20 Jul, 2011 79.13 79.75 78.26 78.7 847.66 Thousand
19 Jul, 2011 80.44 81.32 77.73 78.08 1.68 Million