Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 83.07 85.6 80.62 80.88 1.42 Million
26 Aug, 2011 79.75 81.76 79.31 81.76 664.42 Thousand
25 Aug, 2011 79.83 79.83 78.7 79.31 267.54 Thousand
24 Aug, 2011 79.13 80.18 78.96 79.05 228.05 Thousand
23 Aug, 2011 79.66 79.66 78.96 78.96 239.9 Thousand
22 Aug, 2011 80.45 80.45 78.78 79.31 367.26 Thousand
19 Aug, 2011 77.82 80.45 77.82 80.45 491.65 Thousand
18 Aug, 2011 80.36 80.36 78.26 79.48 409.71 Thousand
17 Aug, 2011 79.13 80.45 78.7 79.48 378.12 Thousand
16 Aug, 2011 79.4 80.45 77.82 78.87 589.39 Thousand