Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 80.45 81.32 77.47 77.47 595.31 Thousand
09 Sep, 2011 82.19 82.63 81.76 81.84 233.98 Thousand
08 Sep, 2011 83.07 83.07 81.84 82.19 159.93 Thousand
07 Sep, 2011 81.58 83.16 81.58 81.76 232 Thousand
06 Sep, 2011 82.98 82.98 80.88 82.11 431.43 Thousand
05 Sep, 2011 83.16 83.77 82.19 82.98 289.26 Thousand
02 Sep, 2011 84.47 84.55 83.94 84.2 264.58 Thousand
01 Sep, 2011 84.73 84.73 84.03 84.03 438.34 Thousand
31 Aug, 2011 83.94 84.82 83.94 84.03 569.64 Thousand
30 Aug, 2011 80.88 83.94 80.01 83.94 885.57 Thousand