Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 75.64 75.64 73.62 74.32 187.57 Thousand
26 Sep, 2011 75.2 75.72 73.45 73.45 337.64 Thousand
23 Sep, 2011 72.14 77.82 71.26 73.1 560.76 Thousand
22 Sep, 2011 73.54 74.41 73.01 73.1 213.24 Thousand
21 Sep, 2011 73.45 75.29 73.1 74.32 198.43 Thousand
20 Sep, 2011 73.54 75.2 73.54 73.89 247.8 Thousand
19 Sep, 2011 76.34 77.82 75.29 75.29 371.21 Thousand
16 Sep, 2011 76.07 77.82 74.41 77.03 402.8 Thousand
15 Sep, 2011 73.45 75.99 73.45 74.15 525.22 Thousand
14 Sep, 2011 77.56 78.7 72.58 72.66 718.72 Thousand