Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 70.83 70.83 67.33 67.42 701.94 Thousand
11 Oct, 2011 72.58 72.66 70.83 70.83 219.17 Thousand
07 Oct, 2011 69.95 73.01 69.95 71.7 291.24 Thousand
06 Oct, 2011 73.45 73.89 72.14 72.58 129.33 Thousand
05 Oct, 2011 72.4 73.1 71.61 72.58 204.36 Thousand
04 Oct, 2011 70.83 73.45 70.39 72.4 103.66 Thousand
03 Oct, 2011 73.89 74.24 72.14 72.14 180.66 Thousand
30 Sep, 2011 72.84 75.11 70.39 74.67 635.79 Thousand
29 Sep, 2011 72.58 74.15 72.58 72.84 186.59 Thousand
28 Sep, 2011 74.15 75.02 73.01 73.1 221.14 Thousand