Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 59.81 62.0 59.63 62.0 344.55 Thousand
25 Oct, 2011 56.84 57.97 54.74 57.97 352.45 Thousand
24 Oct, 2011 57.54 57.54 53.51 54.21 765.12 Thousand
21 Oct, 2011 61.56 61.56 57.36 57.54 766.11 Thousand
20 Oct, 2011 66.1 66.1 61.56 61.56 1.06 Million
19 Oct, 2011 68.64 68.64 65.58 66.1 396.87 Thousand
18 Oct, 2011 69.08 69.08 67.85 68.03 204.36 Thousand
17 Oct, 2011 71.26 71.26 69.08 69.95 185.6 Thousand
14 Oct, 2011 69.95 71.18 69.08 70.04 324.8 Thousand
13 Oct, 2011 67.77 69.6 67.77 69.08 424.52 Thousand