Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 43.72 45.29 43.28 44.59 309.01 Thousand
22 Nov, 2011 43.72 45.64 43.2 43.2 380.09 Thousand
21 Nov, 2011 49.84 49.84 46.43 46.43 334.68 Thousand
18 Nov, 2011 52.03 52.03 49.84 49.84 382.07 Thousand
17 Nov, 2011 53.25 53.34 52.03 52.2 192.51 Thousand
16 Nov, 2011 54.21 55.0 52.03 52.46 345.54 Thousand
15 Nov, 2011 54.39 55.35 52.99 53.78 365.28 Thousand
14 Nov, 2011 55.52 56.22 54.21 54.39 316.91 Thousand
11 Nov, 2011 55.17 57.62 55.09 55.35 253.72 Thousand
10 Nov, 2011 55.09 57.27 54.74 55.17 251.75 Thousand