Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 56.14 56.14 54.39 55.96 348.5 Thousand
20 Dec, 2011 53.78 58.58 53.43 53.51 861.87 Thousand
19 Dec, 2011 59.55 60.77 57.36 57.36 534.1 Thousand
16 Dec, 2011 62.96 64.44 61.65 61.65 319.87 Thousand
15 Dec, 2011 64.27 65.58 62.96 62.96 424.52 Thousand
14 Dec, 2011 63.04 64.27 61.82 63.83 433.4 Thousand
13 Dec, 2011 65.93 65.93 61.3 63.31 697.99 Thousand
12 Dec, 2011 62.43 62.43 62.43 62.43 190.54 Thousand
09 Dec, 2011 55.52 58.41 55.52 58.41 368.24 Thousand
08 Dec, 2011 55.96 57.27 54.65 56.4 384.04 Thousand