Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 53.34 53.43 49.84 50.28 319.87 Thousand
03 Jan, 2012 53.6 53.86 52.73 52.73 101.68 Thousand
02 Jan, 2012 55.0 55.0 52.9 52.99 109.58 Thousand
30 Dec, 2011 53.78 54.56 53.43 53.51 124.39 Thousand
29 Dec, 2011 52.46 53.69 52.46 53.25 153.02 Thousand
28 Dec, 2011 52.55 54.21 51.76 52.99 173.75 Thousand
27 Dec, 2011 55.09 55.52 52.64 52.9 380.09 Thousand
26 Dec, 2011 56.84 56.92 55.09 55.09 219.17 Thousand
23 Dec, 2011 56.4 57.71 55.96 56.49 343.56 Thousand
22 Dec, 2011 55.52 57.71 55.17 55.26 237.92 Thousand