Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 62.08 64.18 60.68 63.22 1.52 Million
09 Feb, 2012 56.66 60.33 55.87 60.33 801.65 Thousand
08 Feb, 2012 53.95 57.36 53.95 57.27 672.32 Thousand
07 Feb, 2012 54.65 54.65 53.43 53.69 240.89 Thousand
06 Feb, 2012 54.74 55.96 54.21 54.3 228.05 Thousand
03 Feb, 2012 55.87 57.27 55.61 56.49 281.36 Thousand
02 Feb, 2012 60.77 60.77 56.4 56.49 700.95 Thousand
01 Feb, 2012 54.21 56.92 53.86 56.92 504.49 Thousand
31 Jan, 2012 52.2 53.78 52.2 53.25 230.03 Thousand
30 Jan, 2012 52.9 52.9 51.59 52.03 166.84 Thousand