Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 52.38 53.69 52.11 52.73 195.47 Thousand
12 Mar, 2012 54.13 54.13 52.03 52.03 239.9 Thousand
09 Mar, 2012 54.39 54.39 53.51 53.51 134.26 Thousand
08 Mar, 2012 54.65 54.65 53.34 53.51 152.03 Thousand
07 Mar, 2012 51.94 54.3 51.15 53.34 260.63 Thousand
06 Mar, 2012 52.99 53.51 51.68 52.03 367.26 Thousand
05 Mar, 2012 55.09 55.09 53.43 53.43 265.57 Thousand
02 Mar, 2012 55.7 55.96 54.21 54.21 354.42 Thousand
01 Mar, 2012 53.78 54.91 52.99 54.91 390.95 Thousand
29 Feb, 2012 54.83 55.52 53.34 53.51 489.68 Thousand