Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 44.33 44.94 43.55 43.81 178.69 Thousand
10 Apr, 2012 43.46 44.16 43.02 43.28 165.85 Thousand
09 Apr, 2012 42.85 43.5 42.06 42.98 165.85 Thousand
06 Apr, 2012 43.72 45.29 43.37 44.59 185.6 Thousand
05 Apr, 2012 43.28 44.33 42.23 42.58 234.96 Thousand
03 Apr, 2012 48.09 48.35 43.81 45.29 613.08 Thousand
02 Apr, 2012 43.98 47.04 43.98 47.04 560.76 Thousand
30 Mar, 2012 41.27 43.98 41.18 43.98 259.64 Thousand
29 Mar, 2012 43.98 43.98 41.1 41.18 516.33 Thousand
28 Mar, 2012 45.73 45.99 43.81 43.98 340.6 Thousand