Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 35.15 35.24 34.8 34.98 55.28 Thousand
09 May, 2012 34.98 35.24 34.28 34.89 87.86 Thousand
08 May, 2012 35.41 35.94 35.02 35.24 107.61 Thousand
07 May, 2012 35.89 35.89 34.98 35.24 67.13 Thousand
04 May, 2012 35.24 36.72 35.24 35.89 152.03 Thousand
03 May, 2012 36.51 36.86 36.03 36.59 118.47 Thousand
02 May, 2012 34.28 36.51 34.28 36.51 176.71 Thousand
30 Apr, 2012 35.15 35.15 34.15 34.23 167.83 Thousand
27 Apr, 2012 35.68 36.68 35.02 35.15 196.46 Thousand
26 Apr, 2012 37.34 37.86 35.94 36.03 139.2 Thousand