Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 37.6 37.95 37.21 37.34 127.35 Thousand
24 Apr, 2012 34.98 37.56 34.98 37.16 175.73 Thousand
23 Apr, 2012 38.56 38.56 36.29 36.38 259.64 Thousand
20 Apr, 2012 40.4 40.83 38.47 38.56 244.84 Thousand
19 Apr, 2012 41.49 41.49 40.22 40.31 185.6 Thousand
18 Apr, 2012 41.97 42.41 41.45 41.49 156.97 Thousand
17 Apr, 2012 43.37 43.98 41.62 41.62 154.01 Thousand
16 Apr, 2012 44.16 44.16 43.37 43.37 93.78 Thousand
13 Apr, 2012 44.51 44.86 44.07 44.24 110.57 Thousand
12 Apr, 2012 43.81 44.59 43.46 43.72 120.44 Thousand