Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 55.96 56.49 54.04 54.83 589.39 Thousand
23 Feb, 2012 56.31 56.75 55.52 55.52 453.15 Thousand
22 Feb, 2012 55.96 56.49 55.35 55.61 510.41 Thousand
21 Feb, 2012 56.66 57.45 55.7 55.96 385.03 Thousand
20 Feb, 2012 56.4 57.19 54.21 56.84 935.92 Thousand
17 Feb, 2012 57.71 58.76 55.61 55.7 685.15 Thousand
16 Feb, 2012 61.38 62.78 57.62 57.62 1.26 Million
15 Feb, 2012 63.04 64.53 61.91 61.91 490.66 Thousand
14 Feb, 2012 65.67 66.02 62.96 63.13 775 Thousand
13 Feb, 2012 63.83 67.33 62.96 65.67 1.17 Million