Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 55.44 57.71 55.44 55.96 366.27 Thousand
06 Dec, 2011 58.93 58.93 54.21 55.44 1.21 Million
05 Dec, 2011 55.09 55.09 55.09 55.09 182.64 Thousand
02 Dec, 2011 51.5 51.5 51.5 51.5 241.87 Thousand
01 Dec, 2011 46.78 48.18 45.91 48.18 464.01 Thousand
30 Nov, 2011 46.69 46.69 45.03 45.03 212.26 Thousand
29 Nov, 2011 47.74 48.97 45.73 46.78 327.77 Thousand
28 Nov, 2011 51.59 52.03 47.22 47.74 391.94 Thousand
25 Nov, 2011 49.4 50.98 49.05 50.28 556.81 Thousand
24 Nov, 2011 43.72 47.65 43.55 47.65 393.91 Thousand