Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 59.46 59.46 57.8 58.15 298.15 Thousand
08 Nov, 2011 59.11 60.33 58.93 58.93 187.57 Thousand
07 Nov, 2011 61.65 61.65 59.11 59.11 146.11 Thousand
04 Nov, 2011 60.33 61.12 59.98 59.98 250.76 Thousand
03 Nov, 2011 61.56 61.56 59.46 59.55 196.46 Thousand
02 Nov, 2011 58.58 62.08 58.58 61.03 305.06 Thousand
01 Nov, 2011 60.6 63.83 58.58 60.33 370.22 Thousand
31 Oct, 2011 62.96 63.66 59.9 60.77 479.8 Thousand
28 Oct, 2011 66.45 68.2 63.83 63.83 665.41 Thousand
27 Oct, 2011 66.28 66.28 63.39 66.02 1.06 Million