Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 81.84 82.46 78.78 79.22 958.63 Thousand
12 Aug, 2011 80.88 82.63 79.57 80.45 1.2 Million
11 Aug, 2011 75.81 79.4 75.2 79.13 1.42 Million
10 Aug, 2011 76.95 78.7 75.81 76.34 853.98 Thousand
09 Aug, 2011 73.89 76.51 73.54 75.37 732.54 Thousand
08 Aug, 2011 75.11 76.86 73.45 75.37 913.21 Thousand
05 Aug, 2011 71.7 76.86 70.39 75.2 1.57 Million
04 Aug, 2011 74.32 75.2 70.04 75.2 1.61 Million
03 Aug, 2011 74.32 76.07 72.93 73.71 1.13 Million
02 Aug, 2011 75.64 78.7 75.2 75.64 1.42 Million