Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 79.57 81.32 77.82 79.57 1.31 Million
15 Jul, 2011 76.95 79.13 73.45 77.38 1.68 Million
14 Jul, 2011 81.32 83.07 78.61 78.7 2.07 Million
13 Jul, 2011 76.95 80.44 76.95 78.7 1.39 Million
12 Jul, 2011 71.7 77.73 71.7 76.07 1.23 Million
11 Jul, 2011 71.7 73.97 68.2 73.01 2.1 Million
08 Jul, 2011 67.77 71.96 65.93 71.96 2.59 Million
07 Jul, 2011 66.45 67.42 64.53 67.33 2.67 Million
06 Jul, 2011 58.5 63.83 58.32 63.13 4.57 Million
05 Jul, 2011 53.34 59.98 52.29 59.98 4.24 Million