Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 39.35 39.7 38.3 39.7 988.4 Thousand
02 Jun, 2011 41.1 42.23 38.65 39.79 3.57 Million
01 Jun, 2011 38.82 39.48 37.77 39.48 2.06 Million
31 May, 2011 34.54 36.9 34.54 36.9 1.39 Million
30 May, 2011 32.79 34.5 32.79 34.5 406.23 Thousand
27 May, 2011 32.13 32.53 31.92 32.27 68.23 Thousand
26 May, 2011 32.05 32.27 31.96 32.18 43.71 Thousand
25 May, 2011 32.53 32.53 31.92 32.09 69.3 Thousand
24 May, 2011 31.87 32.4 31.3 32.27 56.51 Thousand
23 May, 2011 31.61 31.87 31.48 31.57 55.44 Thousand