Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 30.78 31.7 30.78 30.87 164.00
05 May, 2011 31.65 31.92 31.17 31.17 169.00
04 May, 2011 30.95 31.65 30.69 31.48 123.00
03 May, 2011 31.48 31.74 30.78 30.87 212.00
29 Apr, 2011 33.14 33.49 31.04 31.74 493.00
28 Apr, 2011 33.05 34.28 33.05 33.1 463.00
27 Apr, 2011 36.72 36.72 35.41 35.5 290.00
26 Apr, 2011 35.33 35.85 35.33 35.76 191.00
25 Apr, 2011 35.41 35.41 34.54 34.76 376.00
22 Apr, 2011 36.29 36.29 35.24 35.41 438.00