Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 38.6 39.7 38.5 38.8 284 Thousand
02 Oct, 2025 39.0 39.4 38.45 38.6 281.26 Thousand
01 Oct, 2025 39.75 40.65 38.9 38.95 337 Thousand
30 Sep, 2025 39.7 39.7 38.8 39.3 305 Thousand
29 Sep, 2025 39.1 39.1 39.1 39.1 -
26 Sep, 2025 40.2 41.15 38.8 39.1 1.21 Million
25 Sep, 2025 41.7 42.0 39.65 39.8 1.02 Million
24 Sep, 2025 40.05 41.55 39.6 41.45 914.12 Thousand
23 Sep, 2025 40.85 40.85 39.8 40.05 625 Thousand
22 Sep, 2025 41.15 42.95 40.65 40.85 1.74 Million