Viking Tech (3624)

TWD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 31.5 31.8 31.4 31.75 98 Thousand
16 Jul, 2025 31.2 31.35 31.0 31.25 125 Thousand
15 Jul, 2025 32.3 32.4 32.1 32.2 186 Thousand
14 Jul, 2025 32.55 32.55 32.0 32.3 100 Thousand
11 Jul, 2025 32.0 32.5 32.0 32.35 127.06 Thousand
10 Jul, 2025 32.2 32.65 31.8 32.0 288 Thousand
09 Jul, 2025 31.55 31.85 31.4 31.65 56 Thousand
08 Jul, 2025 31.95 32.1 31.55 31.55 96 Thousand
07 Jul, 2025 31.35 31.95 31.35 31.9 22 Thousand
04 Jul, 2025 32.55 32.55 31.65 31.65 110.1 Thousand