Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 27.88 29.27 27.88 29.27 29.1 Thousand
21 May, 2008 27.88 28.06 27.14 28.06 7533.00
20 May, 2008 32.71 32.71 25.92 28.96 53.63 Thousand
19 May, 2008 31.13 32.9 31.13 32.43 31.2 Thousand
16 May, 2008 28.34 30.2 27.88 29.88 104.99 Thousand
15 May, 2008 26.62 27.88 25.18 27.69 614.38 Thousand