Viking Tech (3624)
TWD 39.65
(0.76%)
TWD 39.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 39.35 | 39.95 | 38.2 | 39.65 | 980.02 Thousand |
| 07 Aug, 2025 | 40.3 | 40.75 | 39.25 | 39.3 | 594.41 Thousand |
| 06 Aug, 2025 | 40.7 | 40.7 | 39.8 | 39.8 | 787.48 Thousand |
| 05 Aug, 2025 | 42.6 | 42.6 | 40.8 | 40.8 | 1.59 Million |
| 04 Aug, 2025 | 43.1 | 44.8 | 41.0 | 42.0 | 8.21 Million |
| 01 Aug, 2025 | 38.3 | 42.0 | 37.9 | 42.0 | 3.17 Million |
| 31 Jul, 2025 | 38.75 | 38.9 | 38.05 | 38.2 | 649.41 Thousand |
| 30 Jul, 2025 | 39.3 | 39.75 | 37.9 | 39.0 | 1.82 Million |
| 29 Jul, 2025 | 37.3 | 39.6 | 37.05 | 39.1 | 4.27 Million |
| 28 Jul, 2025 | 33.45 | 36.65 | 33.45 | 36.65 | 1.18 Million |
3625
3628
3629
3611
3615
3623