TWD 29.7
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.05 | 32.05 | 31.6 | 32.0 | 2000.00 |
12 Jun, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 4149.00 |
11 Jun, 2025 | 32.85 | 32.85 | 32.4 | 32.5 | 7000.00 |
10 Jun, 2025 | 32.45 | 32.7 | 32.4 | 32.7 | 1000.00 |
09 Jun, 2025 | 33.4 | 33.4 | 32.65 | 32.8 | 100.71 Thousand |
06 Jun, 2025 | 32.1 | 33.7 | 31.8 | 33.45 | 263.55 Thousand |
05 Jun, 2025 | 31.9 | 32.35 | 31.9 | 32.15 | 71.71 Thousand |
04 Jun, 2025 | 31.7 | 32.0 | 31.7 | 31.75 | 59.55 Thousand |
03 Jun, 2025 | 32.65 | 32.65 | 31.45 | 31.45 | 40.62 Thousand |
02 Jun, 2025 | 32.85 | 32.85 | 31.5 | 31.9 | 152.5 Thousand |
IMCI
7625
AKEMF
6169
WAVE
6442