TWD 29.7
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 33.4 | 33.4 | 32.65 | 32.8 | 100.71 Thousand |
06 Jun, 2025 | 32.1 | 33.7 | 31.8 | 33.45 | 263.55 Thousand |
05 Jun, 2025 | 31.9 | 32.35 | 31.9 | 32.15 | 71.71 Thousand |
04 Jun, 2025 | 31.7 | 32.0 | 31.7 | 31.75 | 59.55 Thousand |
03 Jun, 2025 | 32.65 | 32.65 | 31.45 | 31.45 | 40.62 Thousand |
02 Jun, 2025 | 32.85 | 32.85 | 31.5 | 31.9 | 152.5 Thousand |
29 May, 2025 | 32.45 | 32.9 | 32.3 | 32.9 | 64.19 Thousand |
28 May, 2025 | 32.75 | 32.75 | 32.1 | 32.4 | 83.91 Thousand |
27 May, 2025 | 32.25 | 33.15 | 32.2 | 32.25 | 112.14 Thousand |
26 May, 2025 | 32.35 | 32.45 | 32.1 | 32.25 | 34.21 Thousand |
IMCI
7625
AKEMF
6169
WAVE
6442