TWD 29.7
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.8 | 30.8 | 30.6 | 30.6 | 20 Thousand |
19 Jun, 2025 | 31.5 | 31.5 | 31.1 | 31.15 | 3000.00 |
18 Jun, 2025 | 30.85 | 31.2 | 30.8 | 31.2 | 1000.00 |
17 Jun, 2025 | 31.1 | 31.15 | 31.1 | 31.15 | 4127.00 |
16 Jun, 2025 | 31.4 | 31.4 | 30.5 | 30.65 | 1000.00 |
13 Jun, 2025 | 32.05 | 32.1 | 31.15 | 31.25 | 173.98 Thousand |
12 Jun, 2025 | 32.3 | 32.35 | 32.05 | 32.1 | 131.17 Thousand |
11 Jun, 2025 | 32.85 | 32.85 | 32.2 | 32.35 | 142.08 Thousand |
10 Jun, 2025 | 32.45 | 32.75 | 32.3 | 32.5 | 170.88 Thousand |
09 Jun, 2025 | 33.4 | 33.4 | 32.2 | 32.4 | 349.56 Thousand |
IMCI
7625
AKEMF
6169
WAVE
6442