Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.15 52.3 48.9 52.3 21.02 Million
18 Nov, 2025 47.1 49.6 46.3 47.55 12.79 Million
17 Nov, 2025 50.0 50.7 46.65 47.1 10.78 Million
14 Nov, 2025 48.2 51.3 48.0 49.6 21.51 Million
13 Nov, 2025 44.0 47.5 43.2 46.7 6.38 Million
12 Nov, 2025 44.5 45.95 43.3 44.3 7.79 Million
11 Nov, 2025 39.9 43.5 39.85 42.95 2.74 Million
10 Nov, 2025 39.8 40.15 39.25 39.6 362 Thousand
07 Nov, 2025 40.35 40.35 39.05 39.4 432 Thousand
06 Nov, 2025 40.55 40.85 39.5 40.45 666.15 Thousand