Viking Tech Corporation (3624.TWO)
TWD 29.7
(-6.16%)
TWD 29.7
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32.0 | 32.05 | 31.3 | 31.55 | 96.06 Thousand |
| 08 May, 2025 | 31.0 | 31.75 | 31.0 | 31.6 | 141.96 Thousand |
| 07 May, 2025 | 30.55 | 30.7 | 30.3 | 30.65 | 61.77 Thousand |
| 06 May, 2025 | 30.05 | 30.65 | 30.0 | 30.65 | 90.46 Thousand |
| 05 May, 2025 | 31.75 | 31.9 | 29.65 | 30.05 | 190.92 Thousand |
| 02 May, 2025 | 32.0 | 32.05 | 31.55 | 31.65 | 87.61 Thousand |
| 01 May, 2025 | 32.4 | 32.8 | 31.6 | 31.6 | 185.93 Thousand |
| 30 Apr, 2025 | 32.4 | 32.8 | 31.4 | 31.4 | 204.98 Thousand |
| 29 Apr, 2025 | 31.45 | 32.25 | 30.95 | 32.2 | 290.6 Thousand |
| 28 Apr, 2025 | 30.25 | 30.8 | 30.25 | 30.7 | 114.67 Thousand |
IMCI
7625
AKEMF
6169
WAVE
6442