Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 44.65 45.8 41.95 41.95 7.64 Million
20 Oct, 2025 41.5 44.65 40.8 44.65 8.82 Million
17 Oct, 2025 37.85 41.3 37.85 40.6 2.03 Million
16 Oct, 2025 36.95 38.0 36.95 37.85 228.02 Thousand
15 Oct, 2025 36.85 37.15 36.6 36.75 266.01 Thousand
14 Oct, 2025 37.55 37.9 36.4 36.6 481 Thousand
13 Oct, 2025 37.1 37.4 36.15 37.4 508 Thousand
09 Oct, 2025 39.05 39.2 38.4 38.45 472.23 Thousand
08 Oct, 2025 39.45 39.5 38.8 39.1 216.33 Thousand
07 Oct, 2025 38.95 40.15 38.45 39.25 388 Thousand